MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:510.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 518.05 | 0.00 | - | 2 | 503 | 2024-06-21 | 0.61 | 0.00 | - | 6 | 75 |
| 1,064.15 | 0.00 | - | 1 | 10 | 2024-07-19 | 1.44 | 0.00 | - | 4 | 12 |
| 1,248.00 | 0.00 | - | 1 | 1 | 2024-08-16 | 3.79 | 0.00 | - | 28 | 23 |
| 1,344.00 | 0.00 | - | 1 | 1 | 2024-11-15 | 45.92 | 0.00 | - | 2 | 9 |
| 1,262.88 | 0.00 | - | 5 | 131 | 2025-01-17 | 37.00 | 0.00 | - | 6 | 40 |
| 200.20 | 0.00 | - | - | 2 | 2025-02-21 | 61.55 | 0.00 | - | 1 | 1 |
| 1,298.25 | 0.00 | - | 3 | 19 | 2025-12-19 | 91.50 | 0.00 | - | 1 | 20 |
| 1,216.79 | 0.00 | - | 1 | 75 | 2026-01-16 | 101.00 | 0.00 | - | 5 | 368 |
| - | - | - | - | - | 2026-06-18 | 119.00 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.