MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00050000 | 2024-01-19 4:32PM EDT | 2024-06-21 | 432.19 | 642.90 | 655.60 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00050000 | 2024-03-06 11:31AM EDT | 2025-01-17 | 1,125.75 | 1,378.00 | 1,398.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260618C00050000 | 2024-03-25 12:48PM EDT | 2026-06-18 | 1,764.30 | 1,210.00 | 1,234.15 | 0.00 | - | 1 | 2 | 103.46% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00050000 | 2024-04-26 2:31PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.12 | +0.04 | +400.00% | 1 | 95 | 267.97% |
| MSTR250117P00050000 | 2024-04-23 2:37PM EDT | 2025-01-17 | 0.69 | 0.25 | 1.03 | 0.00 | - | 1 | 126 | 154.74% |
| MSTR260116P00050000 | 2024-04-26 2:07PM EDT | 2026-01-16 | 2.62 | 1.80 | 4.00 | -0.38 | -12.67% | 7 | 1,595 | 125.02% |
| MSTR260618P00050000 | 2024-03-27 3:15PM EDT | 2026-06-18 | 4.00 | 2.00 | 10.00 | 0.00 | - | 2 | 47 | 128.95% |
© 2024 Yahoo. All rights reserved.