MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:490.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00490000 | 2024-05-07 1:50PM EDT | 2024-06-21 | 785.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| MSTR240719C00490000 | 2024-02-28 12:33PM EDT | 2024-07-19 | 501.50 | 1,224.60 | 1,243.75 | 0.00 | - | 11 | 17 | 969.34% |
| MSTR240816C00490000 | 2024-02-06 11:36AM EDT | 2024-08-16 | 112.00 | 830.00 | 847.80 | 0.00 | - | - | 1 | 194.34% |
| MSTR241018C00490000 | 2024-03-26 9:34AM EDT | 2024-10-18 | 1,440.00 | 772.00 | 787.95 | 0.00 | - | 1 | 5 | 91.45% |
| MSTR241115C00490000 | 2024-02-12 3:34PM EDT | 2024-11-15 | 300.00 | 1,312.00 | 1,328.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00490000 | 2024-04-17 12:49PM EDT | 2025-01-17 | 743.30 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| MSTR250221C00490000 | 2024-05-01 9:35AM EDT | 2025-02-21 | 634.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| MSTR251219C00490000 | 2024-03-05 2:32PM EDT | 2025-12-19 | 812.00 | 1,236.00 | 1,256.00 | 0.00 | - | 2 | 59 | 383.04% |
| MSTR260116C00490000 | 2024-04-16 11:14AM EDT | 2026-01-16 | 924.95 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00490000 | 2024-05-07 11:15AM EDT | 2024-06-21 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 50.00% |
| MSTR240719P00490000 | 2024-05-03 3:48PM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 50.00% |
| MSTR240816P00490000 | 2024-05-02 10:02AM EDT | 2024-08-16 | 21.70 | 0.00 | 0.00 | 0.00 | - | 6 | 50 | 25.00% |
| MSTR241018P00490000 | 2024-04-30 12:08PM EDT | 2024-10-18 | 37.46 | 0.00 | 0.00 | 0.00 | - | 2 | 435 | 25.00% |
| MSTR241115P00490000 | 2024-04-15 10:07AM EDT | 2024-11-15 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| MSTR250117P00490000 | 2024-04-30 12:20PM EDT | 2025-01-17 | 60.54 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 25.00% |
| MSTR250221P00490000 | 2024-03-15 11:35AM EDT | 2025-02-21 | 55.00 | 48.10 | 58.00 | 0.00 | - | 6 | 3 | 102.80% |
| MSTR251219P00490000 | 2024-04-04 10:18AM EDT | 2025-12-19 | 84.75 | 101.00 | 115.00 | 0.00 | - | 1 | 165 | 95.69% |
| MSTR260116P00490000 | 2024-03-28 11:09AM EDT | 2026-01-16 | 104.67 | 105.00 | 119.15 | 0.00 | - | 1 | 14 | 95.12% |
| MSTR260618P00490000 | 2024-04-30 12:12PM EDT | 2026-06-18 | 138.48 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
© 2024 Yahoo. All rights reserved.