MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00450000 | 2024-04-18 11:03AM EDT | 2024-06-21 | 827.44 | 884.00 | 903.85 | 0.00 | - | 1 | 59 | 144.01% |
| MSTR240719C00450000 | 2024-04-04 9:43AM EDT | 2024-07-19 | 1,280.26 | 890.00 | 909.55 | 0.00 | - | 2 | 59 | 137.11% |
| MSTR240816C00450000 | 2024-04-22 10:08AM EDT | 2024-08-16 | 881.39 | 896.25 | 916.00 | 0.00 | - | 1 | 2 | 132.06% |
| MSTR241018C00450000 | 2024-04-22 10:08AM EDT | 2024-10-18 | 894.38 | 912.00 | 929.65 | 0.00 | - | 1 | 5 | 124.62% |
| MSTR250117C00450000 | 2024-04-11 1:34PM EDT | 2025-01-17 | 1,126.50 | 934.05 | 954.00 | 0.00 | - | 2 | 175 | 120.29% |
| MSTR251219C00450000 | 2024-04-19 3:06PM EDT | 2025-12-19 | 854.78 | 992.00 | 1,012.00 | 0.00 | - | 2 | 60 | 106.75% |
| MSTR260116C00450000 | 2024-04-15 11:37AM EDT | 2026-01-16 | 1,084.95 | 1,002.00 | 1,022.00 | 0.00 | - | 1 | 23 | 108.60% |
| MSTR260618C00450000 | 2024-02-23 12:12PM EDT | 2026-06-18 | 411.00 | 1,220.00 | 1,240.00 | 0.00 | - | 2 | 2 | 197.76% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00450000 | 2024-04-23 3:54PM EDT | 2024-06-21 | 4.10 | 2.97 | 4.10 | -0.38 | -8.48% | 11 | 143 | 134.73% |
| MSTR240719P00450000 | 2024-04-18 9:59AM EDT | 2024-07-19 | 7.75 | 5.20 | 10.90 | -3.55 | -31.42% | 1 | 106 | 128.47% |
| MSTR240816P00450000 | 2024-04-19 1:13PM EDT | 2024-08-16 | 13.21 | 10.80 | 16.80 | 0.00 | - | 2 | 38 | 125.10% |
| MSTR241018P00450000 | 2024-04-17 12:49PM EDT | 2024-10-18 | 31.25 | 20.00 | 27.10 | 0.00 | - | 1 | 20 | 114.48% |
| MSTR241115P00450000 | 2024-04-10 3:33PM EDT | 2024-11-15 | 27.93 | 26.00 | 32.70 | 0.00 | - | 1 | 18 | 112.94% |
| MSTR250117P00450000 | 2024-04-03 3:41PM EDT | 2025-01-17 | 39.00 | 38.20 | 43.45 | 0.00 | - | 3 | 210 | 108.92% |
| MSTR250221P00450000 | 2024-04-01 12:34PM EDT | 2025-02-21 | 50.40 | 42.00 | 51.00 | 0.00 | - | 1 | 2 | 106.79% |
| MSTR251219P00450000 | 2024-03-07 10:54AM EDT | 2025-12-19 | 80.00 | 72.50 | 92.00 | 0.00 | - | 1 | 25 | 93.02% |
| MSTR260116P00450000 | 2024-03-18 9:48AM EDT | 2026-01-16 | 96.42 | 97.00 | 106.00 | 0.00 | - | 1 | 66 | 99.33% |
| MSTR260618P00450000 | 2024-04-22 10:40AM EDT | 2026-06-18 | 111.25 | 101.00 | 116.40 | 0.00 | - | 1 | 2 | 91.92% |
© 2024 Yahoo. All rights reserved.