Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR250117C00045000 | 2024-03-21 9:44AM EDT | 2025-01-17 | 1,598.00 | 1,651.60 | 1,668.00 | 0.00 | - | - | 0 | 144.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621P00045000 | 2024-03-07 3:31PM EDT | 2024-06-21 | 0.10 | 0.01 | 4.30 | 0.00 | - | 3 | 54 | 354.88% |
MSTR250117P00045000 | 2024-03-19 9:30AM EDT | 2025-01-17 | 1.00 | 0.00 | 1.60 | 0.00 | - | 1 | 13 | 165.92% |