Australia markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,704.56-214.60 (-11.18%)
At close: 04:00PM EDT
1,699.99 -4.57 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240419C004000002024-03-15 9:43AM EDT2024-04-191,221.601,297.451,314.000.00-151242.58%
MSTR240621C004000002024-03-26 1:49PM EDT2024-06-211,493.331,304.051,322.000.00-2119165.25%
MSTR240719C004000002024-03-19 12:15PM EDT2024-07-19979.531,307.151,326.000.00-7346153.19%
MSTR240816C004000002024-03-25 11:29AM EDT2024-08-161,418.001,312.001,330.000.00-14146.36%
MSTR241018C004000002024-03-12 10:42AM EDT2024-10-181,151.801,322.001,337.650.00-12134.34%
MSTR250117C004000002024-03-28 2:57PM EDT2025-01-171,385.001,339.251,358.00-170.00-10.93%1290129.71%
MSTR251219C004000002024-03-19 10:07AM EDT2025-12-19953.301,388.001,408.000.00-3119114.59%
MSTR260116C004000002024-03-28 11:15AM EDT2026-01-161,358.651,392.001,412.00-9.35-0.68%163114.03%
MSTR260618C004000002024-03-25 10:23AM EDT2026-06-181,467.751,416.001,436.000.00-11112.87%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240405P004000002024-03-28 2:57PM EDT2024-04-050.070.070.15-0.24-77.42%126317.97%
MSTR240412P004000002024-03-15 9:35AM EDT2024-04-121.810.100.500.00-44254.10%
MSTR240419P004000002024-03-28 3:33PM EDT2024-04-190.340.120.59-0.11-24.44%61,620213.28%
MSTR240621P004000002024-03-28 2:52PM EDT2024-06-215.404.955.80-0.10-1.82%8239152.83%
MSTR240719P004000002024-03-28 3:54PM EDT2024-07-198.005.759.95+0.35+4.58%1247141.41%
MSTR240816P004000002024-03-26 9:30AM EDT2024-08-1611.008.6013.000.00-231134.33%
MSTR241018P004000002024-03-18 11:27AM EDT2024-10-1822.5016.0022.500.00-514126.03%
MSTR241115P004000002024-03-28 1:59PM EDT2024-11-1522.0020.0026.550.00-1374123.52%
MSTR250117P004000002024-03-22 11:15AM EDT2025-01-1733.1028.0034.200.00-30253117.78%
MSTR250221P004000002024-03-19 12:45PM EDT2025-02-2141.5033.0042.000.00-21117.13%
MSTR251219P004000002024-03-13 1:37PM EDT2025-12-1962.7063.0072.000.00-2187101.63%
MSTR260116P004000002024-03-26 12:48PM EDT2026-01-1677.0870.3076.000.00-144102.29%
MSTR260618P004000002024-03-15 3:46PM EDT2026-06-1883.0083.0093.000.00-11398.70%