MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3750.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.05 | +100.00% | 1 | 5 | 2024-05-10 | - | - | - | - | - |
| 0.53 | +0.50 | +1,666.67% | 1 | 47 | 2024-05-17 | 2,477.30 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 1 | 78 | 2024-06-21 | 2,270.47 | 0.00 | - | - | 0 |
| 21.68 | 0.00 | - | 1 | 11 | 2024-07-19 | - | - | - | - | - |
| 27.72 | +5.72 | +26.00% | 2 | 30 | 2024-08-16 | - | - | - | - | - |
| 40.00 | 0.00 | - | 1 | 4 | 2024-10-18 | 2,555.25 | 0.00 | - | 1 | 2 |
| 72.00 | +20.00 | +38.46% | 3 | 17 | 2024-11-15 | 2,363.45 | 0.00 | - | - | 1 |
| 102.00 | -31.00 | -23.31% | 1 | 26 | 2025-01-17 | 2,723.70 | 0.00 | - | 2 | 10 |
| 119.00 | +119.00 | - | 2 | 5 | 2025-02-21 | 2,370.70 | 0.00 | - | - | 1 |
| 231.00 | -85.00 | -26.90% | 1 | 11 | 2025-12-19 | - | - | - | - | - |
| - | - | - | - | - | 2026-01-16 | 2,476.10 | 0.00 | - | - | 1 |
| 213.00 | 0.00 | - | 1 | 2 | 2026-06-18 | 2,512.55 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.