Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240510C03750000 | 2024-05-03 11:14AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MSTR240517C03750000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MSTR240621C03750000 | 2024-05-06 10:07AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
MSTR240719C03750000 | 2024-04-29 10:03AM EDT | 2024-07-19 | 21.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MSTR240816C03750000 | 2024-05-06 11:28AM EDT | 2024-08-16 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MSTR241018C03750000 | 2024-04-30 2:14PM EDT | 2024-10-18 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MSTR241115C03750000 | 2024-05-03 11:55AM EDT | 2024-11-15 | 72.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
MSTR250117C03750000 | 2024-05-06 9:59AM EDT | 2025-01-17 | 120.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
MSTR250221C03750000 | 2024-05-03 2:54PM EDT | 2025-02-21 | 119.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
MSTR251219C03750000 | 2024-05-03 9:54AM EDT | 2025-12-19 | 231.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MSTR260618C03750000 | 2024-04-30 12:51PM EDT | 2026-06-18 | 213.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240517P03750000 | 2024-04-24 10:45AM EDT | 2024-05-17 | 2,477.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSTR240621P03750000 | 2024-04-02 10:52AM EDT | 2024-06-21 | 2,270.47 | 2,658.90 | 2,675.30 | 0.00 | - | - | 0 | 309.22% |
MSTR241018P03750000 | 2024-04-19 9:30AM EDT | 2024-10-18 | 2,555.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MSTR241115P03750000 | 2024-04-02 10:47AM EDT | 2024-11-15 | 2,363.45 | 2,668.20 | 2,683.85 | 0.00 | - | - | 1 | 153.66% |
MSTR250117P03750000 | 2024-05-01 9:47AM EDT | 2025-01-17 | 2,723.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MSTR250221P03750000 | 2024-04-02 3:15PM EDT | 2025-02-21 | 2,370.70 | 2,642.00 | 2,662.00 | 0.00 | - | - | 1 | 119.28% |
MSTR260116P03750000 | 2024-04-08 2:17PM EDT | 2026-01-16 | 2,476.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MSTR260618P03750000 | 2024-04-02 10:00AM EDT | 2026-06-18 | 2,512.55 | 2,732.00 | 2,752.00 | 0.00 | - | - | 3 | 86.30% |