MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3600.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 16 | 29 | 2024-05-10 | - | - | - | - | - |
| 0.48 | +0.16 | +50.00% | 1 | 242 | 2024-05-17 | 2,444.60 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 20 | 38 | 2024-06-21 | 2,018.00 | 0.00 | - | 1 | 1 |
| 9.00 | 0.00 | - | 20 | 25 | 2024-07-19 | - | - | - | - | - |
| 17.75 | 0.00 | - | 2 | 3 | 2024-08-16 | - | - | - | - | - |
| 42.30 | 0.00 | - | 2 | 6 | 2024-10-18 | - | - | - | - | - |
| 77.46 | +26.46 | +51.88% | 1 | 7 | 2024-11-15 | 2,404.50 | 0.00 | - | 1 | 1 |
| 109.81 | +34.80 | +46.39% | 2 | 5 | 2025-01-17 | 2,598.80 | 0.00 | - | 1 | 6 |
| 89.00 | 0.00 | - | 1 | 27 | 2025-02-21 | - | - | - | - | - |
| 400.00 | 0.00 | - | - | 7 | 2025-12-19 | - | - | - | - | - |
| 200.50 | 0.00 | - | 1 | 3 | 2026-01-16 | 2,491.96 | 0.00 | - | 1 | 2 |
| 233.45 | 0.00 | - | 5 | 16 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.