MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3600.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C03600000 | 2024-05-06 12:22PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| MSTR240517C03600000 | 2024-05-03 9:58AM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240621C03600000 | 2024-05-06 1:04PM EDT | 2024-06-21 | 6.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| MSTR240719C03600000 | 2024-05-06 10:49AM EDT | 2024-07-19 | 19.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| MSTR240816C03600000 | 2024-05-01 10:52AM EDT | 2024-08-16 | 17.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR241018C03600000 | 2024-05-01 2:04PM EDT | 2024-10-18 | 42.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR241115C03600000 | 2024-05-03 3:54PM EDT | 2024-11-15 | 77.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR250117C03600000 | 2024-05-03 3:54PM EDT | 2025-01-17 | 109.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR250221C03600000 | 2024-04-30 3:58PM EDT | 2025-02-21 | 89.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR251219C03600000 | 2024-04-11 10:51AM EDT | 2025-12-19 | 400.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MSTR260116C03600000 | 2024-04-30 11:48AM EDT | 2026-01-16 | 200.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR260618C03600000 | 2024-04-30 1:57PM EDT | 2026-06-18 | 233.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P03600000 | 2024-04-17 12:11PM EDT | 2024-05-17 | 2,444.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621P03600000 | 2024-03-28 11:44AM EDT | 2024-06-21 | 2,018.00 | 2,312.00 | 2,325.15 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241115P03600000 | 2024-04-26 11:29AM EDT | 2024-11-15 | 2,404.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117P03600000 | 2024-05-01 11:09AM EDT | 2025-01-17 | 2,598.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260116P03600000 | 2024-05-06 3:39PM EDT | 2026-01-16 | 2,457.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.