MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3550.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C03550000 | 2024-05-03 10:22AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.83 | 0.00 | - | 1 | 2 | 206.64% |
| MSTR240719C03550000 | 2024-05-02 9:48AM EDT | 2024-07-19 | 10.84 | 13.20 | 18.35 | 0.00 | - | 3 | 5 | 126.54% |
| MSTR241018C03550000 | 2024-05-02 3:57PM EDT | 2024-10-18 | 51.51 | 59.00 | 69.00 | 0.00 | - | 3 | 16 | 114.77% |
| MSTR250117C03550000 | 2024-04-24 3:06PM EDT | 2025-01-17 | 140.65 | 107.90 | 121.00 | 0.00 | - | 2 | 3 | 108.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P03550000 | 2024-04-17 2:42PM EDT | 2024-05-17 | 2,332.70 | 2,287.25 | 2,298.80 | 0.00 | - | 1 | 0 | 209.67% |
| MSTR250117P03550000 | 2024-04-26 11:30AM EDT | 2025-01-17 | 2,374.30 | 2,334.15 | 2,352.00 | 0.00 | - | 1 | 2 | 86.90% |
| MSTR260618P03550000 | 2024-04-02 9:38AM EDT | 2026-06-18 | 2,347.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.