MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:350.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419C00350000 | 2024-04-12 12:43PM EDT | 2024-04-19 | 1,143.85 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| MSTR240621C00350000 | 2024-03-18 11:20AM EDT | 2024-06-21 | 1,260.55 | 834.05 | 854.00 | 0.00 | - | 2 | 56 | 0.00% |
| MSTR240719C00350000 | 2024-03-04 11:28AM EDT | 2024-07-19 | 954.00 | 1,254.45 | 1,274.00 | 0.00 | - | 1 | 62 | 0.00% |
| MSTR240816C00350000 | 2024-03-12 1:09PM EDT | 2024-08-16 | 1,135.00 | 1,200.25 | 1,220.00 | 0.00 | - | 2 | 3 | 0.00% |
| MSTR241018C00350000 | 2024-03-06 10:58AM EDT | 2024-10-18 | 832.00 | 1,294.00 | 1,310.50 | 0.00 | - | 2 | 3 | 0.00% |
| MSTR250117C00350000 | 2024-03-18 1:21PM EDT | 2025-01-17 | 1,166.10 | 866.00 | 885.90 | 0.00 | - | 3 | 115 | 99.56% |
| MSTR250221C00350000 | 2024-03-15 9:40AM EDT | 2025-02-21 | 1,321.10 | 1,156.00 | 1,176.00 | 0.00 | - | 1 | 2 | 397.32% |
| MSTR251219C00350000 | 2024-03-21 10:44AM EDT | 2025-12-19 | 1,402.00 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.00% |
| MSTR260116C00350000 | 2024-03-21 1:24PM EDT | 2026-01-16 | 1,392.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| MSTR260618C00350000 | 2024-03-25 1:54PM EDT | 2026-06-18 | 1,580.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419P00350000 | 2024-04-18 3:36PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 3,672 | 50.00% |
| MSTR240621P00350000 | 2024-04-17 9:33AM EDT | 2024-06-21 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 50.00% |
| MSTR240719P00350000 | 2024-04-09 11:02AM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 49 | 93 | 50.00% |
| MSTR240816P00350000 | 2024-04-18 11:13AM EDT | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 50.00% |
| MSTR241018P00350000 | 2024-04-18 2:47PM EDT | 2024-10-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 25.00% |
| MSTR241115P00350000 | 2024-04-10 10:43AM EDT | 2024-11-15 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| MSTR250117P00350000 | 2024-04-15 9:41AM EDT | 2025-01-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 25.00% |
| MSTR250221P00350000 | 2024-04-01 12:35PM EDT | 2025-02-21 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| MSTR251219P00350000 | 2024-04-09 11:38AM EDT | 2025-12-19 | 50.45 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 12.50% |
| MSTR260116P00350000 | 2024-04-18 10:29AM EDT | 2026-01-16 | 64.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,062 | 12.50% |
| MSTR260618P00350000 | 2024-03-11 11:01AM EDT | 2026-06-18 | 58.00 | 62.00 | 72.00 | 0.00 | - | 5 | 7 | 88.06% |
© 2024 Yahoo. All rights reserved.