MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:3450.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C03450000 | 2024-05-03 11:03AM EDT | 2024-05-17 | 2.00 | 0.01 | 1.17 | 0.00 | - | 1 | 6 | 206.15% |
| MSTR240524C03450000 | 2024-05-06 3:26PM EDT | 2024-05-24 | 0.30 | 0.10 | 2.25 | 0.00 | - | 95 | 106 | 172.95% |
| MSTR240621C03450000 | 2024-05-03 12:36PM EDT | 2024-06-21 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| MSTR240719C03450000 | 2024-05-01 11:28AM EDT | 2024-07-19 | 10.80 | 17.35 | 20.90 | 0.00 | - | 1 | 1 | 127.03% |
| MSTR241018C03450000 | 2024-04-16 11:44AM EDT | 2024-10-18 | 93.15 | 69.05 | 78.00 | 0.00 | - | - | 1 | 115.81% |
| MSTR241115C03450000 | 2024-05-01 10:09AM EDT | 2024-11-15 | 53.73 | 86.00 | 95.00 | 0.00 | - | 1 | 2 | 113.63% |
| MSTR250117C03450000 | 2024-05-01 1:16PM EDT | 2025-01-17 | 70.80 | 120.10 | 133.00 | 0.00 | - | - | 4 | 109.56% |
| MSTR250221C03450000 | 2024-04-16 12:28PM EDT | 2025-02-21 | 148.43 | 140.00 | 153.00 | 0.00 | - | - | 1 | 107.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P03450000 | 2024-04-30 3:49PM EDT | 2024-05-17 | 2,372.30 | 2,174.00 | 2,188.50 | 0.00 | - | 1 | 0 | 259.13% |
| MSTR240719P03450000 | 2024-04-04 12:21PM EDT | 2024-07-19 | 1,864.00 | 2,223.00 | 2,240.55 | 0.00 | - | 1 | 0 | 160.07% |
| MSTR250117P03450000 | 2024-04-30 1:32PM EDT | 2025-01-17 | 2,407.10 | 2,234.90 | 2,247.70 | 0.00 | - | 1 | 2 | 89.76% |
| MSTR260116P03450000 | 2024-04-16 1:36PM EDT | 2026-01-16 | 2,344.30 | 2,310.00 | 2,328.00 | 0.00 | - | - | 1 | 73.30% |
© 2024 Yahoo. All rights reserved.