MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3350.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C03350000 | 2024-04-22 10:51AM EDT | 2024-05-17 | 2.89 | 0.00 | 0.28 | 0.00 | - | 4 | 9 | 187.89% |
| MSTR240524C03350000 | 2024-05-06 11:37AM EDT | 2024-05-24 | 1.43 | 0.00 | 2.56 | 0.00 | - | 33 | 5 | 177.27% |
| MSTR240621C03350000 | 2024-05-07 11:54AM EDT | 2024-06-21 | 7.64 | 2.42 | 8.75 | -1.36 | -15.11% | 10 | 2 | 131.30% |
| MSTR240816C03350000 | 2024-05-07 2:59PM EDT | 2024-08-16 | 36.20 | 31.20 | 37.45 | -4.70 | -11.49% | 1 | 2 | 121.49% |
| MSTR241018C03350000 | 2024-05-01 1:07PM EDT | 2024-10-18 | 44.92 | 67.00 | 77.00 | 0.00 | - | - | 1 | 114.66% |
| MSTR250117C03350000 | 2024-04-12 2:18PM EDT | 2025-01-17 | 237.68 | 119.15 | 133.00 | 0.00 | - | 1 | 1 | 109.05% |
| MSTR260618C03350000 | 2024-04-17 3:37PM EDT | 2026-06-18 | 321.50 | 314.00 | 334.00 | 0.00 | - | - | 15 | 91.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P03350000 | 2024-04-12 9:40AM EDT | 2024-05-17 | 1,856.30 | 2,087.30 | 2,102.00 | 0.00 | - | 1 | 0 | 244.85% |
| MSTR241115P03350000 | 2024-04-30 3:14PM EDT | 2024-11-15 | 2,270.55 | 2,125.50 | 2,142.10 | 0.00 | - | - | 1 | 92.00% |
| MSTR250117P03350000 | 2024-04-30 1:41PM EDT | 2025-01-17 | 2,304.35 | 2,144.70 | 2,164.00 | 0.00 | - | - | 2 | 88.31% |
© 2024 Yahoo. All rights reserved.