MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3300.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -1.25 | -96.15% | 3 | 15 | 2024-05-10 | - | - | - | - | - |
| 3.25 | 0.00 | - | 4 | 13 | 2024-05-17 | 2,233.90 | 0.00 | - | 4 | 0 |
| 3.00 | 0.00 | - | 2 | 3 | 2024-05-24 | - | - | - | - | - |
| 8.15 | +0.55 | +7.24% | 1 | 6 | 2024-06-21 | - | - | - | - | - |
| 22.00 | +5.43 | +32.77% | 1 | 4 | 2024-07-19 | - | - | - | - | - |
| 60.00 | 0.00 | - | 1 | 3 | 2024-08-16 | - | - | - | - | - |
| 344.00 | 0.00 | - | 2 | 2 | 2024-10-18 | - | - | - | - | - |
| 69.40 | 0.00 | - | 1 | 3 | 2024-11-15 | - | - | - | - | - |
| 80.00 | 0.00 | - | 1 | 3 | 2025-01-17 | 2,251.00 | 0.00 | - | 2 | 4 |
| 173.00 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 233.37 | 0.00 | - | 2 | 11 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.