MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:3300.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C03300000 | 2024-05-06 12:20PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 21 | 258.59% |
| MSTR240517C03300000 | 2024-04-23 1:42PM EDT | 2024-05-17 | 3.25 | 0.01 | 1.57 | 0.00 | - | 4 | 13 | 206.45% |
| MSTR240524C03300000 | 2024-04-25 10:59AM EDT | 2024-05-24 | 3.00 | 0.00 | 2.61 | 0.00 | - | 2 | 3 | 170.26% |
| MSTR240621C03300000 | 2024-05-07 1:29PM EDT | 2024-06-21 | 6.90 | 4.45 | 9.35 | -2.10 | -23.33% | 1 | 6 | 132.29% |
| MSTR240719C03300000 | 2024-05-03 9:55AM EDT | 2024-07-19 | 22.00 | 17.55 | 23.00 | 0.00 | - | 1 | 5 | 125.65% |
| MSTR240816C03300000 | 2024-04-23 9:30AM EDT | 2024-08-16 | 41.50 | 34.10 | 41.15 | -18.50 | -30.83% | 2 | 3 | 122.04% |
| MSTR241018C03300000 | 2024-03-28 12:20PM EDT | 2024-10-18 | 344.00 | 96.00 | 106.00 | 0.00 | - | 2 | 2 | 125.01% |
| MSTR241115C03300000 | 2024-05-01 2:56PM EDT | 2024-11-15 | 69.40 | 89.80 | 98.00 | 0.00 | - | 1 | 3 | 113.02% |
| MSTR250117C03300000 | 2024-05-01 10:23AM EDT | 2025-01-17 | 80.00 | 123.00 | 137.95 | 0.00 | - | 1 | 3 | 109.09% |
| MSTR250221C03300000 | 2024-04-16 9:44AM EDT | 2025-02-21 | 173.00 | 144.00 | 156.10 | 0.00 | - | - | 1 | 107.43% |
| MSTR260618C03300000 | 2024-05-07 2:04PM EDT | 2026-06-18 | 336.45 | 322.00 | 342.00 | +103.08 | +44.17% | 4 | 11 | 91.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P03300000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 2,233.90 | 2,030.10 | 2,045.80 | 0.00 | - | 4 | 0 | 253.59% |
| MSTR250117P03300000 | 2024-04-30 1:56PM EDT | 2025-01-17 | 2,251.00 | 2,097.30 | 2,109.65 | 0.00 | - | 2 | 4 | 87.32% |
© 2024 Yahoo. All rights reserved.