Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.07 | -0.63 | -90.00% | 1 | 12 | 2024-05-10 | - | - | - | - | - |
0.33 | 0.00 | - | 4 | 13 | 2024-05-17 | 1,782.60 | 0.00 | - | 4 | 0 |
9.50 | 0.00 | - | 1 | 4 | 2024-05-24 | - | - | - | - | - |
2.76 | 0.00 | - | 2 | 7 | 2024-05-31 | - | - | - | - | - |
9.77 | 0.00 | - | 1 | 13 | 2024-06-21 | 2,058.00 | 0.00 | - | 1 | 0 |
27.40 | +8.40 | +44.21% | 1 | 110 | 2024-07-19 | 1,568.00 | 0.00 | - | 1 | 2 |
25.50 | 0.00 | - | 2 | 55 | 2024-08-16 | - | - | - | - | - |
89.00 | 0.00 | - | 1 | 8 | 2024-10-18 | 1,742.00 | 0.00 | - | - | 1 |
505.00 | 0.00 | - | 2 | 2 | 2024-11-15 | 1,782.00 | 0.00 | - | 2 | 2 |
140.28 | -49.08 | -25.92% | 1 | 68 | 2025-01-17 | 2,111.50 | 0.00 | - | 1 | 11 |
114.00 | 0.00 | - | 1 | 12 | 2025-02-21 | 1,780.10 | 0.00 | - | 1 | 4 |
282.10 | -8.00 | -2.76% | 5 | 64 | 2025-12-19 | 1,906.00 | 0.00 | - | - | 1 |
750.00 | 0.00 | - | 3 | 3 | 2026-01-16 | 1,934.00 | 0.00 | - | 1 | 6 |
392.80 | 0.00 | - | 1 | 8 | 2026-06-18 | 1,988.00 | 0.00 | - | 1 | 7 |