MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:300.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00300000 | 2024-04-23 10:15AM EDT | 2024-06-21 | 1,062.87 | 962.90 | 979.80 | 0.00 | - | 1 | 77 | 195.12% |
| MSTR240719C00300000 | 2024-03-26 9:33AM EDT | 2024-07-19 | 1,600.00 | 922.05 | 936.90 | 0.00 | - | 2 | 6 | 0.00% |
| MSTR240816C00300000 | 2024-03-04 11:27AM EDT | 2024-08-16 | 1,006.00 | 1,304.95 | 1,324.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C00300000 | 2024-04-15 11:51AM EDT | 2025-01-17 | 1,153.59 | 988.70 | 1,004.00 | 0.00 | - | 1 | 724 | 121.54% |
| MSTR250221C00300000 | 2024-04-09 9:40AM EDT | 2025-02-21 | 1,178.00 | 988.00 | 1,008.00 | 0.00 | - | 1 | 5 | 116.46% |
| MSTR251219C00300000 | 2024-04-15 1:50PM EDT | 2025-12-19 | 1,105.10 | 1,024.00 | 1,044.00 | 0.00 | - | 2 | 353 | 109.99% |
| MSTR260116C00300000 | 2024-04-15 1:57PM EDT | 2026-01-16 | 1,114.16 | 1,028.00 | 1,048.00 | 0.00 | - | 5 | 35 | 110.17% |
| MSTR260618C00300000 | 2024-04-23 9:45AM EDT | 2026-06-18 | 1,127.00 | 1,044.00 | 1,062.00 | 0.00 | - | 1 | 2 | 107.57% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00300000 | 2024-04-26 12:50PM EDT | 2024-06-21 | 0.69 | 0.18 | 0.85 | -0.11 | -13.75% | 15 | 530 | 141.65% |
| MSTR240719P00300000 | 2024-04-11 3:31PM EDT | 2024-07-19 | 2.50 | 1.16 | 6.90 | 0.00 | - | 2 | 97 | 152.59% |
| MSTR240816P00300000 | 2024-04-16 9:49AM EDT | 2024-08-16 | 5.00 | 0.64 | 7.70 | 0.00 | - | 15 | 42 | 133.08% |
| MSTR241115P00300000 | 2024-04-19 2:04PM EDT | 2024-11-15 | 12.00 | 7.00 | 14.70 | 0.00 | - | 1 | 26 | 118.27% |
| MSTR250117P00300000 | 2024-04-22 12:51PM EDT | 2025-01-17 | 17.50 | 15.05 | 20.00 | 0.00 | - | 5 | 724 | 115.09% |
| MSTR250221P00300000 | 2024-04-15 3:02PM EDT | 2025-02-21 | 18.28 | 16.00 | 22.00 | 0.00 | - | 1 | 4 | 110.36% |
| MSTR251219P00300000 | 2024-04-24 3:12PM EDT | 2025-12-19 | 41.00 | 38.00 | 47.00 | 0.00 | - | 1 | 94 | 97.95% |
| MSTR260116P00300000 | 2024-04-18 3:51PM EDT | 2026-01-16 | 49.50 | 43.00 | 52.00 | 0.00 | - | 2 | 268 | 99.33% |
| MSTR260618P00300000 | 2024-04-22 9:49AM EDT | 2026-06-18 | 58.00 | 54.00 | 63.00 | 0.00 | - | 1 | 12 | 95.89% |
© 2024 Yahoo. All rights reserved.