MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00290000 | 2024-03-01 12:19PM EDT | 2024-06-21 | 734.56 | 1,409.90 | 1,426.00 | 0.00 | - | 1 | 6 | 0.00% |
| MSTR240816C00290000 | 2024-04-01 3:55PM EDT | 2024-08-16 | 1,353.25 | 737.30 | 754.55 | 0.00 | - | - | 1 | 0.00% |
| MSTR250117C00290000 | 2024-03-05 4:56PM EDT | 2025-01-17 | 780.00 | 1,338.00 | 1,358.00 | 0.00 | - | 13 | 111 | 0.00% |
| MSTR251219C00290000 | 2024-02-12 4:50PM EDT | 2025-12-19 | 497.30 | 1,516.00 | 1,532.00 | 0.00 | - | 1 | 39 | 0.00% |
| MSTR260116C00290000 | 2024-02-12 10:30AM EDT | 2026-01-16 | 435.00 | 1,474.00 | 1,490.00 | 0.00 | - | 1 | 21 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00290000 | 2024-04-25 9:39AM EDT | 2024-06-21 | 0.90 | 0.00 | 2.33 | 0.00 | - | 1 | 33 | 178.13% |
| MSTR240719P00290000 | 2024-04-01 11:29AM EDT | 2024-07-19 | 4.46 | 1.10 | 6.60 | 0.00 | - | 60 | 70 | 164.15% |
| MSTR240816P00290000 | 2024-05-03 11:34AM EDT | 2024-08-16 | 1.81 | 0.00 | 4.95 | -1.56 | -46.29% | 2 | 14 | 129.44% |
| MSTR241115P00290000 | 2024-03-06 4:52PM EDT | 2024-11-15 | 9.75 | 6.20 | 16.20 | 0.00 | - | 2 | 4 | 122.13% |
| MSTR250117P00290000 | 2024-04-02 2:43PM EDT | 2025-01-17 | 15.60 | 13.80 | 20.00 | 0.00 | - | 3 | 1,195 | 116.19% |
| MSTR250221P00290000 | 2024-03-15 9:39AM EDT | 2025-02-21 | 19.35 | 12.00 | 21.00 | 0.00 | - | 1 | 12 | 108.25% |
| MSTR251219P00290000 | 2024-05-09 3:31PM EDT | 2025-12-19 | 34.00 | 36.00 | 46.00 | 0.00 | - | 1 | 10 | 97.58% |
| MSTR260116P00290000 | 2024-05-09 2:19PM EDT | 2026-01-16 | 41.50 | 39.00 | 45.00 | 0.00 | - | 1 | 83 | 96.09% |
| MSTR260618P00290000 | 2024-03-19 12:23PM EDT | 2026-06-18 | 57.00 | 53.00 | 62.00 | 0.00 | - | 1 | 1 | 96.03% |
© 2024 Yahoo. All rights reserved.