MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2700.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.53 | 0.00 | - | - | 10 | 2024-05-10 | - | - | - | - | - |
| 2.78 | 0.00 | - | 5 | 23 | 2024-05-17 | 1,476.00 | 0.00 | - | 1 | 0 |
| 6.22 | -3.58 | -36.53% | 4 | 2 | 2024-05-24 | - | - | - | - | - |
| 3.35 | +3.35 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 10.52 | 0.00 | - | 2 | 37 | 2024-06-21 | 1,376.00 | 0.00 | - | - | 2 |
| 42.00 | +15.00 | +55.56% | 1 | 24 | 2024-07-19 | 1,338.00 | 0.00 | - | 1 | 1 |
| 132.00 | 0.00 | - | 2 | 15 | 2024-10-18 | 1,407.55 | 0.00 | - | - | 1 |
| 82.00 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 212.52 | 0.00 | - | 4 | 7 | 2025-01-17 | 1,378.00 | 0.00 | - | 2 | 2 |
| 230.71 | 0.00 | - | 1 | 4 | 2025-02-21 | - | - | - | - | - |
| 356.85 | 0.00 | - | 2 | 7 | 2025-12-19 | - | - | - | - | - |
| 354.40 | 0.00 | - | 1 | 6 | 2026-01-16 | 1,614.00 | 0.00 | - | 2 | 2 |
| 670.00 | 0.00 | - | 1 | 7 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.