MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621C00270000 | 2024-01-02 11:20AM EDT | 2024-06-21 | 443.10 | 239.90 | 250.35 | 0.00 | - | 1 | 13 | 0.00% |
| MSTR240719C00270000 | 2024-01-02 11:23AM EDT | 2024-07-19 | 454.20 | 242.15 | 253.50 | 0.00 | - | - | 1 | 0.00% |
| MSTR241115C00270000 | 2024-02-29 10:30AM EDT | 2024-11-15 | 743.15 | 1,438.00 | 1,456.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR250117C00270000 | 2024-04-22 11:15AM EDT | 2025-01-17 | 1,009.66 | 986.00 | 1,004.05 | 0.00 | - | 1 | 335 | 133.05% |
| MSTR251219C00270000 | 2024-01-11 3:06PM EDT | 2025-12-19 | 351.55 | 434.00 | 450.05 | 0.00 | - | 1 | 14 | 0.00% |
| MSTR260116C00270000 | 2024-02-12 12:18PM EDT | 2026-01-16 | 490.00 | 1,530.00 | 1,550.00 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P00270000 | 2024-03-04 4:45PM EDT | 2024-06-21 | 2.38 | 0.00 | 5.30 | 0.00 | - | 1 | 26 | 184.48% |
| MSTR240719P00270000 | 2024-04-15 2:10PM EDT | 2024-07-19 | 1.84 | 1.21 | 4.40 | 0.00 | - | 2 | 9 | 152.37% |
| MSTR241115P00270000 | 2024-02-26 10:37AM EDT | 2024-11-15 | 11.45 | 5.30 | 13.15 | 0.00 | - | 2 | 7 | 121.11% |
| MSTR250117P00270000 | 2024-04-02 10:07AM EDT | 2025-01-17 | 18.20 | 11.60 | 18.70 | 0.00 | - | 1 | 365 | 117.86% |
| MSTR250221P00270000 | 2024-02-20 12:25PM EDT | 2025-02-21 | 18.50 | 11.00 | 21.00 | 0.00 | - | 3 | 4 | 112.24% |
| MSTR251219P00270000 | 2024-04-04 10:17AM EDT | 2025-12-19 | 27.80 | 31.00 | 40.00 | 0.00 | - | 1 | 45 | 98.41% |
| MSTR260116P00270000 | 2024-03-05 10:30AM EDT | 2026-01-16 | 33.78 | 27.00 | 36.00 | 0.00 | - | 2 | 10 | 92.81% |
| MSTR260618P00270000 | 2024-03-04 10:51AM EDT | 2026-06-18 | 50.10 | 37.00 | 47.00 | 0.00 | - | 1 | 1 | 91.03% |
© 2024 Yahoo. All rights reserved.