MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2600.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.98 | 0.00 | - | 4 | 5 | 2024-05-10 | - | - | - | - | - |
| 0.64 | -0.23 | -26.44% | 1 | 38 | 2024-05-17 | 1,426.00 | 0.00 | - | 1 | 0 |
| 2.32 | 0.00 | - | 11 | 12 | 2024-05-24 | - | - | - | - | - |
| 2.71 | 0.00 | - | 2 | 4 | 2024-05-31 | - | - | - | - | - |
| 17.71 | +5.71 | +47.58% | 1 | 52 | 2024-06-21 | 1,300.00 | 0.00 | - | 10 | 25 |
| 63.00 | 0.00 | - | 1 | 26 | 2024-07-19 | - | - | - | - | - |
| 156.50 | 0.00 | - | 2 | 2 | 2024-10-18 | - | - | - | - | - |
| 99.00 | 0.00 | - | 2 | 3 | 2024-11-15 | - | - | - | - | - |
| 181.00 | +59.73 | +49.25% | 12 | 89 | 2025-01-17 | 1,557.44 | 0.00 | - | 2 | 20 |
| 191.83 | -42.67 | -18.20% | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| 816.00 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 324.05 | 0.00 | - | 2 | 7 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.