MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2400.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.39 | -76.47% | 21 | 47 | 2024-05-10 | - | - | - | - | - |
| 2.00 | +1.12 | +127.27% | 7 | 42 | 2024-05-17 | - | - | - | - | - |
| 3.91 | -1.09 | -21.80% | 5 | 6 | 2024-05-24 | - | - | - | - | - |
| 8.00 | +3.80 | +90.48% | 3 | 14 | 2024-05-31 | - | - | - | - | - |
| 22.42 | +9.32 | +71.15% | 3 | 85 | 2024-06-21 | 1,135.95 | 0.00 | - | 2 | 30 |
| 39.65 | 0.00 | - | 2 | 7 | 2024-07-19 | 1,084.00 | 0.00 | - | 2 | 2 |
| 88.54 | +30.54 | +52.66% | 1 | 17 | 2024-08-16 | 1,130.00 | 0.00 | - | 1 | 2 |
| 116.03 | 0.00 | - | 2 | 13 | 2024-10-18 | - | - | - | - | - |
| 144.45 | +22.45 | +18.40% | 1 | 7 | 2024-11-15 | 1,202.00 | 0.00 | - | 1 | 1 |
| 152.00 | 0.00 | - | 10 | 30 | 2025-01-17 | 1,285.00 | 0.00 | - | 1 | 4 |
| 176.78 | 0.00 | - | 1 | 11 | 2025-02-21 | 1,236.00 | 0.00 | - | 1 | 2 |
| 318.00 | 0.00 | - | 1 | 19 | 2025-12-19 | - | - | - | - | - |
| 818.00 | 0.00 | - | 3 | 4 | 2026-01-16 | - | - | - | - | - |
| 392.80 | 0.00 | - | 1 | 29 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.