MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2220.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C02220000 | 2024-04-18 1:58PM EDT | 2024-05-10 | 10.00 | 0.01 | 3.05 | 0.00 | - | 2 | 2 | 236.62% |
| MSTR240524C02220000 | 2024-05-02 11:30AM EDT | 2024-05-24 | 3.40 | 1.49 | 5.80 | 0.00 | - | 46 | 31 | 126.14% |
| MSTR240531C02220000 | 2024-04-30 1:08PM EDT | 2024-05-31 | 7.70 | 2.95 | 8.70 | 0.00 | - | - | 2 | 115.51% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.