MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:2180.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C02180000 | 2024-04-23 9:58AM EDT | 2024-05-10 | 12.25 | 0.02 | 0.92 | 0.00 | - | - | 4 | 187.89% |
| MSTR240524C02180000 | 2024-05-06 11:37AM EDT | 2024-05-24 | 6.60 | 2.55 | 7.05 | 0.00 | - | 4 | 5 | 120.78% |
| MSTR240531C02180000 | 2024-05-03 10:01AM EDT | 2024-05-31 | 11.60 | 8.70 | 13.85 | 0.00 | - | 1 | 2 | 120.04% |
| MSTR240614C02180000 | 2024-05-06 3:38PM EDT | 2024-06-14 | 25.05 | 25.05 | 32.30 | 0.00 | - | 3 | 7 | 119.41% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.