Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240510C02140000 | 2024-05-01 1:26PM EDT | 2024-05-10 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
MSTR240524C02140000 | 2024-05-03 12:46PM EDT | 2024-05-24 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MSTR240531C02140000 | 2024-04-29 1:01PM EDT | 2024-05-31 | 27.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |