MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2120.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C02120000 | 2024-05-03 10:37AM EDT | 2024-05-10 | 0.50 | 0.01 | 3.95 | 0.00 | - | 1 | 3 | 228.37% |
| MSTR240524C02120000 | 2024-04-25 10:40AM EDT | 2024-05-24 | 19.74 | 1.75 | 6.65 | 0.00 | - | 2 | 2 | 120.56% |
| MSTR240531C02120000 | 2024-05-01 11:14AM EDT | 2024-05-31 | 7.45 | 4.20 | 11.35 | 0.00 | - | - | 2 | 113.93% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.