MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | +0.07 | +30.43% | 86 | 636 | 2024-05-10 | - | - | - | - | - |
| 2.25 | -0.25 | -10.00% | 18 | 183 | 2024-05-17 | 929.95 | 0.00 | - | 1 | 0 |
| 7.46 | +1.67 | +28.84% | 3 | 14 | 2024-05-24 | 805.40 | 0.00 | - | - | 1 |
| 13.00 | +2.80 | +27.45% | 5 | 12 | 2024-05-31 | - | - | - | - | - |
| 20.00 | +20.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 35.30 | +6.15 | +21.10% | 8 | 239 | 2024-06-21 | 614.30 | 0.00 | - | 2 | 4 |
| 54.00 | 0.00 | - | 1 | 18 | 2024-07-19 | 706.02 | 0.00 | - | 10 | 12 |
| 67.40 | 0.00 | - | 1 | 51 | 2024-08-16 | 885.10 | 0.00 | - | 1 | 1 |
| 174.36 | 0.00 | - | 2 | 6 | 2024-10-18 | 911.40 | 0.00 | - | 1 | 2 |
| 144.42 | 0.00 | - | 1 | 5 | 2024-11-15 | 1,098.30 | 0.00 | - | 1 | 1 |
| 195.32 | 0.00 | - | 1 | 20 | 2025-01-17 | 945.00 | 0.00 | - | 1 | 3 |
| 266.96 | 0.00 | - | 17 | 21 | 2025-02-21 | 1,038.15 | 0.00 | - | 1 | 1 |
| 398.00 | -50.45 | -11.25% | 1 | 18 | 2025-12-19 | - | - | - | - | - |
| 338.50 | 0.00 | - | 8 | 17 | 2026-01-16 | - | - | - | - | - |
| 394.00 | 0.00 | - | 10 | 21 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.