Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240524C02080000 | 2024-04-24 10:44AM EDT | 2024-05-24 | 30.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
MSTR240531C02080000 | 2024-04-30 10:00AM EDT | 2024-05-31 | 16.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MSTR240607C02080000 | 2024-05-03 9:43AM EDT | 2024-06-07 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |