MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2000.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | -0.13 | -26.00% | 56 | 284 | 2024-05-10 | - | - | - | - | - |
| 2.85 | +0.02 | +0.71% | 158 | 985 | 2024-05-17 | 933.65 | 0.00 | - | 3 | 2 |
| 8.50 | +1.31 | +18.22% | 14 | 32 | 2024-05-24 | - | - | - | - | - |
| 17.50 | +5.87 | +50.47% | 5 | 85 | 2024-05-31 | - | - | - | - | - |
| 42.45 | +10.78 | +34.04% | 62 | 531 | 2024-06-21 | 825.15 | +65.61 | +8.64% | 3 | 8 |
| 79.94 | +17.24 | +27.50% | 55 | 252 | 2024-07-19 | 928.76 | 0.00 | - | 100 | 105 |
| 119.25 | +21.60 | +22.12% | 15 | 109 | 2024-08-16 | 858.71 | 0.00 | - | 1 | 66 |
| 189.26 | +37.41 | +24.64% | 10 | 68 | 2024-10-18 | 961.28 | 0.00 | - | 1 | 64 |
| 208.00 | +39.45 | +23.41% | 6 | 85 | 2024-11-15 | 902.86 | 0.00 | - | 1 | 9 |
| 250.67 | +40.10 | +19.04% | 13 | 999 | 2025-01-17 | 973.78 | 0.00 | - | 1 | 92 |
| 267.00 | +50.98 | +23.60% | 2 | 67 | 2025-02-21 | 1,118.00 | 0.00 | - | - | 4 |
| 424.00 | +60.95 | +16.79% | 1 | 68 | 2025-12-19 | 1,122.00 | 0.00 | - | 1 | 2 |
| 370.00 | 0.00 | - | 7 | 170 | 2026-01-16 | 1,095.00 | 0.00 | - | 1 | 4 |
| 480.00 | +113.75 | +31.06% | 1 | 195 | 2026-06-18 | 1,119.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.