MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1970.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01970000 | 2024-05-07 2:38PM EDT | 2024-05-10 | 0.13 | 0.02 | 2.87 | -6.65 | -98.08% | 1 | 1 | 192.85% |
| MSTR240517C01970000 | 2024-04-30 1:04PM EDT | 2024-05-17 | 3.87 | 0.60 | 2.06 | 0.00 | - | 3 | 7 | 114.99% |
| MSTR240524C01970000 | 2024-05-07 1:19PM EDT | 2024-05-24 | 7.35 | 3.00 | 7.20 | -5.65 | -43.46% | 1 | 2 | 110.55% |
| MSTR240531C01970000 | 2024-04-22 10:19AM EDT | 2024-05-31 | 61.12 | 10.40 | 14.20 | 0.00 | - | - | 2 | 111.65% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.