MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1960.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -5.24 | -91.29% | 1 | 2 | 2024-05-10 | - | - | - | - | - |
| 4.82 | 0.00 | - | 1 | 8 | 2024-05-17 | 426.45 | 0.00 | - | 6 | 6 |
| 11.00 | 0.00 | - | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| 47.40 | -54.39 | -53.43% | 1 | 26 | 2024-06-21 | 618.45 | 0.00 | - | 1 | 2 |
| 126.02 | 0.00 | - | 2 | 5 | 2024-07-19 | - | - | - | - | - |
| 113.00 | 0.00 | - | 1 | 5 | 2024-08-16 | 831.55 | 0.00 | - | 1 | 3 |
| 267.00 | 0.00 | - | 1 | 4 | 2024-10-18 | 1,057.00 | 0.00 | - | - | 1 |
| 153.80 | 0.00 | - | - | 1 | 2024-11-15 | 870.86 | 0.00 | - | 1 | 4 |
| 271.68 | 0.00 | - | 1 | 22 | 2025-01-17 | 1,076.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-02-21 | 873.95 | 0.00 | - | - | 1 |
| 1,032.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 1,038.00 | 0.00 | - | - | 1 |
| 868.47 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.