Australia markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,704.56-214.60 (-11.18%)
At close: 04:00PM EDT
1,666.66 -37.90 (-2.22%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240419C001950002024-03-14 9:36AM EDT2024-04-191,464.101,500.901,518.000.00-10477.75%
MSTR240621C001950002024-01-02 11:04AM EDT2024-06-21517.00314.30323.450.00-120.00%
MSTR250117C001950002024-02-09 10:39AM EDT2025-01-17449.071,228.001,242.500.00-8110.00%
MSTR251219C001950002023-07-19 12:47PM EDT2025-12-19286.00181.50190.200.00-160.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240419P001950002024-02-27 12:28PM EDT2024-04-190.200.004.300.00-26384.08%
MSTR240621P001950002024-02-28 1:45PM EDT2024-06-210.930.011.500.00-1168174.56%
MSTR250117P001950002024-03-26 11:35AM EDT2025-01-177.002.1512.000.00-117128.94%
MSTR251219P001950002024-03-13 12:56PM EDT2025-12-1918.2014.0024.000.00-16108.19%
MSTR260116P001950002024-02-27 2:26PM EDT2026-01-1622.4516.0025.000.00-13107.83%