Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240419C00195000 | 2024-03-14 9:36AM EDT | 2024-04-19 | 1,464.10 | 1,500.90 | 1,518.00 | 0.00 | - | 1 | 0 | 477.75% |
MSTR240621C00195000 | 2024-01-02 11:04AM EDT | 2024-06-21 | 517.00 | 314.30 | 323.45 | 0.00 | - | 1 | 2 | 0.00% |
MSTR250117C00195000 | 2024-02-09 10:39AM EDT | 2025-01-17 | 449.07 | 1,228.00 | 1,242.50 | 0.00 | - | 8 | 11 | 0.00% |
MSTR251219C00195000 | 2023-07-19 12:47PM EDT | 2025-12-19 | 286.00 | 181.50 | 190.20 | 0.00 | - | 1 | 6 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240419P00195000 | 2024-02-27 12:28PM EDT | 2024-04-19 | 0.20 | 0.00 | 4.30 | 0.00 | - | 2 | 6 | 384.08% |
MSTR240621P00195000 | 2024-02-28 1:45PM EDT | 2024-06-21 | 0.93 | 0.01 | 1.50 | 0.00 | - | 11 | 68 | 174.56% |
MSTR250117P00195000 | 2024-03-26 11:35AM EDT | 2025-01-17 | 7.00 | 2.15 | 12.00 | 0.00 | - | 1 | 17 | 128.94% |
MSTR251219P00195000 | 2024-03-13 12:56PM EDT | 2025-12-19 | 18.20 | 14.00 | 24.00 | 0.00 | - | 1 | 6 | 108.19% |
MSTR260116P00195000 | 2024-02-27 2:26PM EDT | 2026-01-16 | 22.45 | 16.00 | 25.00 | 0.00 | - | 1 | 3 | 107.83% |