Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240510C01930000 | 2024-04-30 9:35AM EDT | 2024-05-10 | 1.71 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 50.00% |
MSTR240517C01930000 | 2024-04-30 9:43AM EDT | 2024-05-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
MSTR240531C01930000 | 2024-04-26 9:38AM EDT | 2024-05-31 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
MSTR240621C01930000 | 2024-05-06 10:04AM EDT | 2024-06-21 | 66.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240517P01930000 | 2024-04-15 1:00PM EDT | 2024-05-17 | 592.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |