Australia markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,292.34+23.53 (+1.85%)
As of 09:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1930.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240510C019300002024-04-30 9:35AM EDT2024-05-101.710.000.000.00-31150.00%
MSTR240517C019300002024-04-30 9:43AM EDT2024-05-179.000.000.000.00-3750.00%
MSTR240531C019300002024-04-26 9:38AM EDT2024-05-3138.000.000.000.00-1125.00%
MSTR240621C019300002024-05-06 10:04AM EDT2024-06-2166.120.000.000.00-1125.00%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240517P019300002024-04-15 1:00PM EDT2024-05-17592.150.000.000.00--30.00%