MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1900.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.68 | -0.19 | -21.84% | 8 | 30 | 2024-05-10 | 880.00 | 0.00 | - | 1 | 0 |
| 4.12 | +1.37 | +49.82% | 11 | 161 | 2024-05-17 | 809.72 | 0.00 | - | 1 | 4 |
| 7.36 | 0.00 | - | 1 | 18 | 2024-05-24 | 610.00 | 0.00 | - | - | 2 |
| 20.82 | +6.75 | +47.97% | 9 | 22 | 2024-05-31 | - | - | - | - | - |
| 50.67 | +12.34 | +32.19% | 12 | 87 | 2024-06-21 | 890.00 | 0.00 | - | 2 | 4 |
| 95.15 | +25.17 | +35.97% | 5 | 70 | 2024-07-19 | 594.00 | 0.00 | - | 1 | 10 |
| 136.96 | +46.83 | +51.96% | 3 | 29 | 2024-08-16 | 675.00 | 0.00 | - | 5 | 8 |
| 139.50 | 0.00 | - | 1 | 13 | 2024-10-18 | 900.00 | 0.00 | - | 1 | 7 |
| 179.25 | 0.00 | - | 1 | 14 | 2024-11-15 | 819.20 | 0.00 | - | 1 | 1 |
| 272.96 | +51.96 | +23.51% | 4 | 88 | 2025-01-17 | 948.05 | 0.00 | - | 8 | 16 |
| 205.90 | 0.00 | - | 1 | 19 | 2025-02-21 | - | - | - | - | - |
| 378.50 | 0.00 | - | 1 | 111 | 2025-12-19 | 1,106.00 | 0.00 | - | 1 | 1 |
| 488.51 | 0.00 | - | 4 | 4 | 2026-01-16 | 918.40 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.