Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240419C00190000 | 2024-03-14 9:31AM EDT | 2024-04-19 | 1,490.00 | 1,505.90 | 1,524.00 | 0.00 | - | 1 | 0 | 318.36% |
MSTR240621C00190000 | 2024-03-25 2:58PM EDT | 2024-06-21 | 1,669.00 | 1,508.75 | 1,524.00 | 0.00 | - | 1 | 1 | 196.51% |
MSTR250117C00190000 | 2024-03-15 1:59PM EDT | 2025-01-17 | 1,504.50 | 1,515.60 | 1,532.00 | 0.00 | - | 1 | 13 | 137.19% |
MSTR251219C00190000 | 2024-01-23 3:50PM EDT | 2025-12-19 | 303.00 | 539.00 | 554.00 | 0.00 | - | 1 | 3 | 0.00% |
MSTR260116C00190000 | 2024-03-07 12:32PM EDT | 2026-01-16 | 1,122.55 | 1,534.00 | 1,554.00 | 0.00 | - | 1 | 1 | 120.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240419P00190000 | 2024-02-27 11:04AM EDT | 2024-04-19 | 0.15 | 0.00 | 4.30 | 0.00 | - | 2 | 10 | 388.87% |
MSTR240621P00190000 | 2024-03-27 10:20AM EDT | 2024-06-21 | 0.64 | 0.00 | 4.95 | 0.00 | - | 40 | 64 | 205.05% |
MSTR250117P00190000 | 2024-03-11 11:17AM EDT | 2025-01-17 | 4.00 | 2.10 | 9.35 | 0.00 | - | 5 | 21 | 125.84% |
MSTR251219P00190000 | 2024-01-18 1:47PM EDT | 2025-12-19 | 28.00 | 15.00 | 28.20 | 0.00 | - | 1 | 7 | 113.12% |
MSTR260116P00190000 | 2024-03-20 10:28AM EDT | 2026-01-16 | 22.00 | 14.00 | 24.00 | 0.00 | - | 1 | 5 | 107.28% |
MSTR260618P00190000 | 2024-02-13 12:07PM EDT | 2026-06-18 | 23.00 | 16.00 | 32.00 | 0.00 | - | - | 1 | 102.45% |