Australia markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,704.56-214.60 (-11.18%)
At close: 04:00PM EDT
1,688.00 -16.56 (-0.97%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240419C001900002024-03-14 9:31AM EDT2024-04-191,490.001,505.901,524.000.00-10318.36%
MSTR240621C001900002024-03-25 2:58PM EDT2024-06-211,669.001,508.751,524.000.00-11196.51%
MSTR250117C001900002024-03-15 1:59PM EDT2025-01-171,504.501,515.601,532.000.00-113137.19%
MSTR251219C001900002024-01-23 3:50PM EDT2025-12-19303.00539.00554.000.00-130.00%
MSTR260116C001900002024-03-07 12:32PM EDT2026-01-161,122.551,534.001,554.000.00-11120.09%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240419P001900002024-02-27 11:04AM EDT2024-04-190.150.004.300.00-210388.87%
MSTR240621P001900002024-03-27 10:20AM EDT2024-06-210.640.004.950.00-4064205.05%
MSTR250117P001900002024-03-11 11:17AM EDT2025-01-174.002.109.350.00-521125.84%
MSTR251219P001900002024-01-18 1:47PM EDT2025-12-1928.0015.0028.200.00-17113.12%
MSTR260116P001900002024-03-20 10:28AM EDT2026-01-1622.0014.0024.000.00-15107.28%
MSTR260618P001900002024-02-13 12:07PM EDT2026-06-1823.0016.0032.000.00--1102.45%