MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1870.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01870000 | 2024-05-06 9:54AM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| MSTR240517C01870000 | 2024-05-01 2:25PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| MSTR240524C01870000 | 2024-05-03 1:22PM EDT | 2024-05-24 | 14.79 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| MSTR240621C01870000 | 2024-04-30 9:32AM EDT | 2024-06-21 | 62.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01870000 | 2024-04-10 9:50AM EDT | 2024-05-10 | 544.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240517P01870000 | 2024-03-28 10:25AM EDT | 2024-05-17 | 398.80 | 601.75 | 613.85 | 0.00 | - | 2 | 3 | 132.29% |
© 2024 Yahoo. All rights reserved.