MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1860.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.24 | +0.56 | +82.35% | 2 | 64 | 2024-05-10 | 714.00 | 0.00 | - | 1 | 0 |
| 5.00 | +1.60 | +47.06% | 2 | 28 | 2024-05-17 | 479.65 | 0.00 | - | 2 | 22 |
| 10.00 | 0.00 | - | 2 | 3 | 2024-05-24 | 516.09 | 0.00 | - | 3 | 3 |
| 33.78 | 0.00 | - | 3 | 51 | 2024-06-21 | 625.83 | 0.00 | - | 1 | 6 |
| 66.09 | 0.00 | - | 1 | 17 | 2024-07-19 | 608.11 | 0.00 | - | 1 | 1 |
| 85.35 | 0.00 | - | 2 | 2 | 2024-08-16 | 590.00 | 0.00 | - | 2 | 2 |
| 267.70 | 0.00 | - | 2 | 4 | 2024-10-18 | 728.82 | 0.00 | - | 2 | 0 |
| 238.80 | 0.00 | - | 1 | 6 | 2024-11-15 | - | - | - | - | - |
| 350.00 | 0.00 | - | 1 | 5 | 2025-01-17 | 988.85 | 0.00 | - | - | 1 |
| 240.00 | 0.00 | - | 1 | 1 | 2025-02-21 | 759.12 | 0.00 | - | 3 | 3 |
| 986.00 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
| 955.90 | 0.00 | - | 17 | 15 | 2026-01-16 | 919.00 | 0.00 | - | 15 | 15 |
| 458.00 | 0.00 | - | 2 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.