MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1850.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C01850000 | 2024-05-10 3:01PM EDT | 2024-05-17 | 0.30 | 0.30 | 1.60 | -0.44 | -59.46% | 5 | 232 | 139.21% |
| MSTR240524C01850000 | 2024-05-10 2:04PM EDT | 2024-05-24 | 2.36 | 1.13 | 3.45 | -4.66 | -66.38% | 10 | 23 | 111.17% |
| MSTR240531C01850000 | 2024-05-10 3:31PM EDT | 2024-05-31 | 6.14 | 3.65 | 7.15 | -3.36 | -35.37% | 5 | 9 | 104.65% |
| MSTR240607C01850000 | 2024-05-10 12:32PM EDT | 2024-06-07 | 11.50 | 7.65 | 14.25 | -18.03 | -61.06% | 3 | 6 | 104.33% |
| MSTR240621C01850000 | 2024-05-06 9:41AM EDT | 2024-06-21 | 71.15 | 18.65 | 24.75 | 0.00 | - | 1 | 1 | 100.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P01850000 | 2024-05-08 3:52PM EDT | 2024-05-17 | 605.15 | 662.15 | 679.20 | 0.00 | - | 70 | 5 | 142.82% |
| MSTR240531P01850000 | 2024-04-16 11:54AM EDT | 2024-05-31 | 663.65 | 664.00 | 682.85 | 0.00 | - | - | 1 | 98.90% |
| MSTR240621P01850000 | 2024-05-06 11:00AM EDT | 2024-06-21 | 613.95 | 678.00 | 695.40 | 0.00 | - | - | 1 | 94.56% |
© 2024 Yahoo. All rights reserved.