Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR250117C00185000 | 2023-08-18 1:13PM EDT | 2025-01-17 | 171.91 | 185.75 | 192.40 | 0.00 | - | 1 | 6 | 0.00% |
MSTR251219C00185000 | 2024-03-28 10:49AM EDT | 2025-12-19 | 1,680.00 | 1,120.00 | 1,138.00 | 0.00 | - | 1 | 3 | 242.22% |
MSTR260116C00185000 | 2024-02-26 12:24PM EDT | 2026-01-16 | 641.32 | 1,750.00 | 1,770.00 | 0.00 | - | 1 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621P00185000 | 2024-02-21 12:26PM EDT | 2024-06-21 | 0.72 | 0.00 | 5.35 | 0.00 | - | 2 | 14 | 263.35% |
MSTR250117P00185000 | 2024-04-23 11:08AM EDT | 2025-01-17 | 6.60 | 0.98 | 8.45 | 0.00 | - | 1 | 25 | 117.92% |
MSTR251219P00185000 | 2023-08-30 10:37AM EDT | 2025-12-19 | 38.50 | 37.30 | 41.70 | 0.00 | - | 3 | 1 | 128.92% |
MSTR260116P00185000 | 2024-05-07 2:22PM EDT | 2026-01-16 | 20.50 | 15.00 | 24.00 | 0.00 | - | 1 | 3 | 101.99% |