MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1840.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | +3.63 | +107.72% | 5 | 12 | 2024-05-17 | 675.27 | 0.00 | - | 1 | 4 |
| 57.00 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 57.58 | 0.00 | - | 5 | 33 | 2024-06-21 | 510.10 | 0.00 | - | 61 | 48 |
| 146.80 | 0.00 | - | 2 | 7 | 2024-07-19 | 592.35 | 0.00 | - | 6 | 6 |
| 100.00 | 0.00 | - | 1 | 17 | 2024-08-16 | 658.00 | 0.00 | - | 1 | 3 |
| 166.79 | 0.00 | - | 1 | 8 | 2024-10-18 | 938.65 | 0.00 | - | - | 2 |
| 300.00 | 0.00 | - | 1 | 3 | 2024-11-15 | - | - | - | - | - |
| 220.20 | 0.00 | - | 1 | 5 | 2025-01-17 | 765.49 | 0.00 | - | 1 | 1 |
| 725.00 | 0.00 | - | 6 | 6 | 2025-02-21 | - | - | - | - | - |
| 1,014.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 938.55 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.