MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:1830.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01830000 | 2024-05-06 9:58AM EDT | 2024-05-10 | 0.65 | 0.01 | 5.25 | 0.00 | - | 6 | 9 | 175.15% |
| MSTR240517C01830000 | 2024-05-03 2:03PM EDT | 2024-05-17 | 7.22 | 1.20 | 4.30 | 0.00 | - | 4 | 7 | 106.38% |
| MSTR240524C01830000 | 2024-04-17 1:50PM EDT | 2024-05-24 | 51.10 | 11.40 | 14.55 | 0.00 | - | 1 | 2 | 112.94% |
| MSTR240614C01830000 | 2024-05-06 9:37AM EDT | 2024-06-14 | 58.09 | 43.20 | 52.00 | 0.00 | - | 1 | 0 | 111.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P01830000 | 2024-04-03 10:24AM EDT | 2024-05-17 | 433.85 | 615.15 | 628.65 | 0.00 | - | 1 | 5 | 242.29% |
© 2024 Yahoo. All rights reserved.