MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1820.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | 1 | 10 | 2024-05-10 | - | - | - | - | - |
| 7.00 | +3.00 | +75.00% | 1 | 32 | 2024-05-17 | - | - | - | - | - |
| 89.49 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 31.90 | 0.00 | - | 20 | 76 | 2024-06-21 | 704.55 | 0.00 | - | 3 | 49 |
| 114.75 | +33.75 | +41.67% | 1 | 2 | 2024-07-19 | 640.00 | 0.00 | - | 1 | 3 |
| 88.00 | 0.00 | - | 4 | 23 | 2024-08-16 | 567.50 | 0.00 | - | 4 | 4 |
| 135.00 | 0.00 | - | 1 | 2 | 2024-10-18 | 754.82 | 0.00 | - | - | 1 |
| 677.25 | 0.00 | - | 2 | 3 | 2024-11-15 | 808.00 | 0.00 | - | 1 | 3 |
| 231.96 | 0.00 | - | 1 | 5 | 2025-01-17 | 775.00 | 0.00 | - | 21 | 15 |
| 342.00 | 0.00 | - | 1 | 1 | 2025-02-21 | 782.55 | 0.00 | - | - | 1 |
| 742.00 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 560.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 930.00 | 0.00 | - | - | 16 |
| 518.20 | -561.60 | -52.01% | 1 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.