MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:1810.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01810000 | 2024-05-06 3:47PM EDT | 2024-05-10 | 0.40 | 0.02 | 5.30 | 0.00 | - | 9 | 13 | 170.39% |
| MSTR240517C01810000 | 2024-05-07 11:10AM EDT | 2024-05-17 | 5.52 | 2.77 | 4.50 | -3.48 | -38.67% | 1 | 53 | 108.33% |
| MSTR240531C01810000 | 2024-05-03 2:15PM EDT | 2024-05-31 | 28.03 | 21.80 | 27.35 | 0.00 | - | 2 | 3 | 110.54% |
| MSTR240621C01810000 | 2024-05-06 10:18AM EDT | 2024-06-21 | 81.00 | 62.20 | 66.75 | 0.00 | - | 4 | 26 | 112.92% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P01810000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 592.36 | 520.05 | 532.85 | 0.00 | - | 20 | 22 | 100.40% |
© 2024 Yahoo. All rights reserved.