MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:180.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419C00180000 | 2024-03-25 10:20AM EDT | 2024-04-19 | 1,546.50 | 1,005.00 | 1,022.90 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C00180000 | 2023-12-01 2:53PM EDT | 2024-06-21 | 349.97 | 453.50 | 465.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR250117C00180000 | 2024-03-06 2:02PM EDT | 2025-01-17 | 1,106.95 | 1,256.00 | 1,276.00 | 0.00 | - | 2 | 30 | 0.00% |
| MSTR251219C00180000 | 2024-03-28 10:49AM EDT | 2025-12-19 | 1,685.45 | 1,034.00 | 1,054.00 | 0.00 | - | 1 | 5 | 100.88% |
| MSTR260116C00180000 | 2024-03-05 3:51PM EDT | 2026-01-16 | 984.82 | 1,452.00 | 1,472.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419P00180000 | 2024-04-16 1:43PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 137 | 244 | 975.00% |
| MSTR240621P00180000 | 2024-03-27 2:03PM EDT | 2024-06-21 | 0.62 | 0.00 | 3.00 | 0.00 | - | 1 | 320 | 201.05% |
| MSTR250117P00180000 | 2024-03-04 4:11PM EDT | 2025-01-17 | 4.40 | 1.76 | 9.00 | 0.00 | - | 1 | 26 | 118.47% |
| MSTR251219P00180000 | 2024-03-11 2:29PM EDT | 2025-12-19 | 20.00 | 9.00 | 19.00 | 0.00 | - | 5 | 9 | 96.56% |
| MSTR260116P00180000 | 2024-03-15 9:35AM EDT | 2026-01-16 | 21.60 | 12.00 | 22.00 | 0.00 | - | 8 | 12 | 98.96% |
© 2024 Yahoo. All rights reserved.