MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:1790.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01790000 | 2024-05-02 2:56PM EDT | 2024-05-10 | 0.98 | 0.01 | 5.40 | 0.00 | - | 61 | 61 | 168.55% |
| MSTR240517C01790000 | 2024-05-01 12:45PM EDT | 2024-05-17 | 3.88 | 3.25 | 5.05 | 0.00 | - | 4 | 5 | 109.47% |
| MSTR240524C01790000 | 2024-05-03 12:50PM EDT | 2024-05-24 | 18.00 | 13.10 | 16.15 | 0.00 | - | 2 | 2 | 112.02% |
| MSTR240531C01790000 | 2024-04-30 3:58PM EDT | 2024-05-31 | 15.15 | 21.55 | 27.75 | 0.00 | - | 1 | 4 | 109.51% |
| MSTR240621C01790000 | 2024-05-06 10:14AM EDT | 2024-06-21 | 84.00 | 60.60 | 66.55 | 0.00 | - | 1 | 2 | 111.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P01790000 | 2024-04-22 11:06AM EDT | 2024-05-17 | 581.00 | 516.75 | 532.00 | 0.00 | - | 2 | 3 | 122.66% |
© 2024 Yahoo. All rights reserved.