MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1780.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | 0.00 | - | 3 | 15 | 2024-05-10 | - | - | - | - | - |
| 6.69 | +1.79 | +36.53% | 2 | 16 | 2024-05-17 | 540.10 | 0.00 | - | 1 | 6 |
| 47.35 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
| 40.88 | 0.00 | - | 1 | 14 | 2024-06-21 | 668.25 | 0.00 | - | 2 | 2 |
| 103.83 | -40.33 | -27.98% | 1 | 17 | 2024-07-19 | 502.65 | 0.00 | - | 4 | 1 |
| 505.00 | 0.00 | - | 2 | 2 | 2024-08-16 | 667.85 | 0.00 | - | 3 | 4 |
| 267.40 | 0.00 | - | 2 | 3 | 2024-10-18 | 746.90 | 0.00 | - | 1 | 3 |
| 200.00 | 0.00 | - | 1 | 9 | 2024-11-15 | 782.90 | 0.00 | - | 1 | 3 |
| 502.00 | 0.00 | - | 1 | 4 | 2025-01-17 | 704.20 | 0.00 | - | 2 | 2 |
| 694.00 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 790.20 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
| 785.20 | 0.00 | - | 5 | 5 | 2026-01-16 | 829.55 | 0.00 | - | 3 | 3 |
| 942.00 | 0.00 | - | 1 | 5 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.