MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1770.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01770000 | 2024-05-06 3:28PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MSTR240517C01770000 | 2024-05-06 12:24PM EDT | 2024-05-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MSTR240531C01770000 | 2024-05-01 2:15PM EDT | 2024-05-31 | 17.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P01770000 | 2024-04-01 1:42PM EDT | 2024-05-17 | 423.15 | 674.60 | 687.80 | 0.00 | - | 2 | 1 | 369.80% |
© 2024 Yahoo. All rights reserved.