MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1760.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | -3.95 | -76.70% | 2 | 3 | 2024-05-10 | - | - | - | - | - |
| 4.46 | 0.00 | - | 4 | 13 | 2024-05-17 | 543.49 | -52.67 | -8.83% | 20 | 40 |
| 14.60 | +14.60 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 52.50 | 0.00 | - | 1 | 73 | 2024-06-21 | 533.85 | 0.00 | - | 2 | 36 |
| 86.72 | 0.00 | - | 34 | 78 | 2024-07-19 | 527.00 | 0.00 | - | 2 | 2 |
| 115.10 | 0.00 | - | 2 | 61 | 2024-08-16 | 516.85 | 0.00 | - | 2 | 4 |
| 176.98 | 0.00 | - | 11 | 11 | 2024-10-18 | 738.65 | 0.00 | - | 2 | 3 |
| 300.00 | 0.00 | - | 1 | 5 | 2024-11-15 | - | - | - | - | - |
| 295.00 | +60.00 | +25.53% | 1 | 3 | 2025-01-17 | 766.00 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2025-02-21 | 691.47 | 0.00 | - | 3 | 3 |
| 379.82 | 0.00 | - | 15 | 6 | 2025-12-19 | - | - | - | - | - |
| 531.70 | 0.00 | - | 1 | 2 | 2026-01-16 | 819.25 | 0.00 | - | 1 | 1 |
| 585.00 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.