MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1760.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419C01760000 | 2024-04-17 3:57PM EDT | 2024-04-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MSTR240426C01760000 | 2024-04-17 10:21AM EDT | 2024-04-26 | 6.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR240503C01760000 | 2024-04-02 10:40AM EDT | 2024-05-03 | 190.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240510C01760000 | 2024-04-08 10:43AM EDT | 2024-05-10 | 166.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MSTR240517C01760000 | 2024-04-12 1:32PM EDT | 2024-05-17 | 132.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240621C01760000 | 2024-04-17 11:09AM EDT | 2024-06-21 | 98.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR240719C01760000 | 2024-04-17 1:29PM EDT | 2024-07-19 | 135.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MSTR240816C01760000 | 2024-04-16 12:08PM EDT | 2024-08-16 | 190.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MSTR241018C01760000 | 2024-04-16 10:10AM EDT | 2024-10-18 | 291.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR241115C01760000 | 2024-04-17 1:26PM EDT | 2024-11-15 | 257.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR250117C01760000 | 2024-04-17 11:13AM EDT | 2025-01-17 | 294.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR251219C01760000 | 2024-03-28 1:34PM EDT | 2025-12-19 | 905.99 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| MSTR260116C01760000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 531.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR260618C01760000 | 2024-04-08 10:31AM EDT | 2026-06-18 | 751.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240419P01760000 | 2024-04-17 3:52PM EDT | 2024-04-19 | 567.38 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| MSTR240426P01760000 | 2024-04-16 12:46PM EDT | 2024-04-26 | 532.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240517P01760000 | 2024-04-12 11:45AM EDT | 2024-05-17 | 394.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSTR240621P01760000 | 2024-04-02 11:39AM EDT | 2024-06-21 | 533.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240719P01760000 | 2024-03-28 11:29AM EDT | 2024-07-19 | 527.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240816P01760000 | 2024-03-28 10:36AM EDT | 2024-08-16 | 516.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR241018P01760000 | 2024-04-16 10:54AM EDT | 2024-10-18 | 738.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR250117P01760000 | 2024-03-14 11:39AM EDT | 2025-01-17 | 766.00 | 712.00 | 726.65 | 0.00 | - | 4 | 4 | 73.50% |
| MSTR250221P01760000 | 2024-03-26 1:38PM EDT | 2025-02-21 | 691.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR260116P01760000 | 2024-04-05 11:14AM EDT | 2026-01-16 | 819.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.